Advance
Advance Asset Management
Since 1984, Advance has partnered with some of the smartest names in funds management - a collection of boutique and specialist managers - that together aim to achieve more than one single manager.

Read More...

Unit Prices

The unit prices are actual prices for the effective date quoted. The unit price attributable to transactions will be the unit price next calculated after the request is accepted in the Perth administration office.

Simply view the table below for the relevant unit price details inclusive of performance figures.

Important Information

Advance is the issuer of interests in the Advance Managed Funds and Asgard is the issuer of the interests in the Advance Super Products (the “Advance Products”). The information displayed or given on this webpage is of a general nature and does not take into account any person’s objectives, financial situation or needs and, because of that, you should, before acting on the information, consider whether the information is appropriate for you, having regard to these factors. You should also consider obtaining independent legal, financial and/or other professional advice before making a decision in relation to any investment. Before deciding whether to acquire, or continue to hold, an investment in an Advance Product, you obtain and should consider the relevant Product Disclosure Document for that product. You can obtain a copy from your financial adviser, by downloading it from this website or by calling Advance on 1800 819 935, 8.30am - 7.00pm (AEST).

Product Selector

You can view funds grouped by product/investment type.

Distributions

You can view distribution information here.

Download Unit Prices

These documents are in an Excel spreadsheet file format (viewable in Microsoft Excel).

The unit prices available for download from this section are the current daily unit prices.


Unit Pricing Discretions Policy

The Australian Securities and Investment Commission issued class order relief (CO 05/26) allowing responsible entities to exercise discretions when calculating unit prices. To obtain the benefit of the class order, a responsible entity is required to satisfy a number of conditions including having a documented policy as to how each discretion was exercised and why each exercise was reasonable.

Advance Asset Management, responsible entity of the Advance Funds, has a documented Unit Pricing Discretions Policy in place. The Policy is available to any member of Advance Funds or to any person who has received a Product Disclosure Statement to acquire and interest in Advance Funds, free of charge. For further details on the Unit Pricing Discretions Policy, please contact us on:

Phone: 1800 819 935
Facsimile: 08 94814318
Email: investorservices@advance.com.au
Postal Address: GPO Box B87, Perth WA 6838

Current Daily Unit Prices:

The unit prices displayed in the table below are the prior days unit prices.

Prior Days Unit Prices

Advance Alliance Investment Suite As at
dd/m/yy
Unit Price ($) Performance
1. Diversified Multi-Blend Funds
Balanced Multi-Blend Fund  5/1/09 0.8165 link to performance information
Balanced Multi-Blend Fund - Wholesale Units  5/1/09 0.8185 link to performance information
Defensive Multi-Blend Fund  5/1/09 0.9798 link to performance information
Defensive Multi-Blend Fund - Wholesale Units  5/1/09 0.9806 link to performance information
Growth Multi-Blend Fund  5/1/09 0.7322 link to performance information
Growth Multi-Blend Fund - Wholesale Units  5/1/09 0.7305 link to performance information
High Growth Multi-Blend Fund  5/1/09 0.6817 link to performance information
High Growth Multi-Blend Fund - Wholesale Units  5/1/09 0.6818 link to performance information
Moderate Multi-Blend Fund  5/1/09 0.8328 link to performance information
Moderate Multi-Blend Fund - Wholesale Units  5/1/09 0.8329 link to performance information
2. Sector Multi-Blend Funds
Aust Fixed Int Multi-Blend Fund - Wholesale Units  5/1/09 1.0514 link to performance information
Aust Fixed Interest Multi-Blend Fund  5/1/09 1.0512 link to performance information
Aust Shares Multi-Blend Fund  5/1/09 0.8617 link to performance information
Aust Shares Multi-Blend Fund - Wholesale Units  5/1/09 0.8592 link to performance information
Aust Smaller Companies Multi-Blend Fund  5/1/09 0.5992 link to performance information
Aust Smaller Companies Multi-Blend Fund - W/S  5/1/09 0.5993 link to performance information
Int'l Fixed Int Multi-Blend Fund - Wholesale Units  5/1/09 1.0264 link to performance information
Int'l Fixed Interest Multi-Blend Fund  5/1/09 1.0203 link to performance information
Int'l Shares Multi-Blend Fund  5/1/09 0.6669 link to performance information
Int'l Shares Multi-Blend Fund - Wholesale Units  5/1/09 0.6794 link to performance information
Property Sec Multi-Blend Fund - Wholesale Units  5/1/09 0.4844 link to performance information
Property Securities Multi-Blend Fund  5/1/09 0.4806 link to performance information
3. Single Manager Sector Funds
Advance Alleron Australian Equity Growth Fund - WS  5/1/09 0.6607 link to performance information
Advance Asian Equity Fund  5/1/09 0.9894 link to performance information
Advance Asian Equity Fund - Wholesale Units  5/1/09 0.9965 link to performance information
Advance Aust Geared Equity Fund - Wholesale Units  5/1/09 0.3388 link to performance information
Advance Aust Smaller Co. Fund - Wholesale Units  5/1/09 0.5236 link to performance information
Advance Australian Equity Growth Fund  5/1/09 0.7605 link to performance information
Advance Australian Geared Equity Fund  5/1/09 0.2546 link to performance information
Advance Australian Smaller Companies Fund  5/1/09 0.5235 link to performance information
Advance Cash Management Fund  5/1/09 0.9946 n/a
Advance Concentrated Australian Share Fund  5/1/09 0.6352 link to performance information
Advance Concentrated Australian Share Fund - W  5/1/09 0.6312 link to performance information
Advance Imputation Fund  5/1/09 0.8732 link to performance information
Advance Imputation Fund - Wholesale Units  5/1/09 0.8711 link to performance information
Advance Int'l Sharemarket Fund - Wholesale Units  5/1/09 0.6293 link to performance information
Advance Int'l Shares Core Fund - Wholesale Units  5/1/09 0.3367 link to performance information
Advance International Sharemarket Fund  5/1/09 0.6228 link to performance information
Advance International Shares Core Fund  5/1/09 0.3344 link to performance information
Advance Mortgage Fund  23/10/08 1.0000 n/a
Advance Mortgage Fund - Wholesale Units  23/10/08 1.0000 n/a
Advance Property Securities Fund  5/1/09 0.1631 link to performance information
Advance Property Securities Fund - Wholesale Units  5/1/09 0.1632 link to performance information
Advance Sharemarket Fund - Wholesale Units  5/1/09 0.6745 link to performance information
Advance Tradewinds Global Equities Fund - WSale  5/1/09 0.9462 link to performance information
Advance Imputation Fund (Nil Entry Fee) (Closed) 5/1/09 0.8731 link to performance information
Advance Sharemarket Fund (Closed) 5/1/09 0.6790 link to performance information
 
n/a = This information is not available for the date shown.

Investors with $50,000 or more to invest are eligible to apply for our wholesale funds.

Advanced Search

Advance Pooled Superannuation Trust As at
dd/m/yy
Unit Price ($) Performance
Australian Shares  5/1/09 2.2944 link to performance information
International Sharemarket  5/1/09 0.7914 link to performance information
 
n/a = This information is not available for the date shown.
Advanced Search

Advance Retirement Suite As at
dd/m/yy
Unit Price ($) Performance
Advance Australian Shares - Nil Entry Fee (Closed) 5/1/09 0.5717 n/a
Balanced Multi-Blend - Nil Entry Fee (Closed) 5/1/09 0.6314 n/a
Defensive Multi-Blend - Nil Entry Fee (Closed) 5/1/09 0.8272 n/a
International Shares Multi-Blend - Nil Entry Fee (Closed) 5/1/09 0.6520 n/a
Balanced Multi-Blend  5/1/09 0.6312 n/a
Defensive Multi-Blend  5/1/09 0.8287 n/a
Growth Multi-Blend  5/1/09 0.7322 n/a
High Growth Multi-Blend  5/1/09 0.6817 n/a
Moderate Multi-Blend  5/1/09 0.8328 n/a
International Shares Multi-Blend  5/1/09 0.6518 n/a
Advance Asian Equity  5/1/09 0.9894 n/a
Advance Australian Geared Equity  5/1/09 0.2546 n/a
Advance Australian Shares  5/1/09 0.5716 n/a
Advance Concentrated Share  5/1/09 0.6352 n/a
Advance Money Market  5/1/09 0.9826 n/a
 
n/a = This information is not available for the date shown.
Advanced Search

Stand Alone Investment Fund As at
dd/m/yy
Unit Price ($) Performance
Advance Global Alpha Fund - WSale Units  5/1/09 0.7056 link to performance information
 
n/a = This information is not available for the date shown.
Advanced Search

Advance Retirement Savings Account As at
dd/m/yy
$0 - $999 $1000 - $4999 $5000 - $9999 $10,000 - $49,999 $50,000+ Performance
Advance Retirement Savings Account  1/12/08 1.00 2.25 2.50 2.50 3.00 n/a
 
n/a = This information is not available for the date shown.
Advanced Search
To invest in any of the above products simply complete the application form in the relevant Product Disclosure Statement. To obtain a copy:
  • Contact your financial adviser
  • Call 1800 819 935 during business hours
  • Download an electronic copy of the Product Disclosure Statement
Advanced Search

1. Select Price Date(s):
Prices for latest available information
Prices for each day in the date range selected
Prices for each Month End in the date range selected
Prices at the Month End of the 'From' month for each year in the date range selected

From:       To:   
          The default 'To' date is for the latest Unit Price data available.


2. Select product(s):
All Products
All Investment Funds
All Superannuation Portfolios
Select Specific Products





Use Ctrl key to select multiple products


Performance figures assume reinvestment of income, and are calculated on withdrawal values, net of fees and expenses. No allowance has been made for entry fees or tax. Past performance is not a reliable indicator of future performance.

Online services
Investor Online
AdviserNET

News
New head of Advance
Find out more...